Nyfosa AB (publ) (NYF.ST)
SEK 91.35
(1.22%)
SEK 91.35
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 111.3 | 111.3 | 108.7 | 108.9 | 162.39 Thousand |
| 11 Nov, 2024 | 111.8 | 113.8 | 111.2 | 111.8 | 209.95 Thousand |
| 08 Nov, 2024 | 110.0 | 112.7 | 109.8 | 111.7 | 408.75 Thousand |
| 07 Nov, 2024 | 107.8 | 110.5 | 107.7 | 108.8 | 320.07 Thousand |
| 06 Nov, 2024 | 107.8 | 109.4 | 105.8 | 107.1 | 287.91 Thousand |
| 05 Nov, 2024 | 110.0 | 110.1 | 106.9 | 107.4 | 278.32 Thousand |
| 04 Nov, 2024 | 107.8 | 109.5 | 106.5 | 108.0 | 653.75 Thousand |
| 01 Nov, 2024 | 107.1 | 108.7 | 107.1 | 107.8 | 187.37 Thousand |
| 31 Oct, 2024 | 109.0 | 110.3 | 107.1 | 107.5 | 370.72 Thousand |
| 30 Oct, 2024 | 113.5 | 114.9 | 109.9 | 109.9 | 585.3 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B