NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.18 | 3.18 | 2.88 | 2.96 | 11.58 Thousand |
| 09 Apr, 2024 | 2.95 | 3.0 | 2.84 | 3.0 | 18.48 Thousand |
| 08 Apr, 2024 | 3.0 | 3.15 | 2.92 | 3.02 | 7644.00 |
| 05 Apr, 2024 | 2.51 | 3.29 | 2.5 | 3.0 | 77.34 Thousand |
| 04 Apr, 2024 | 3.08 | 3.09 | 2.98 | 3.09 | 32.23 Thousand |
| 03 Apr, 2024 | 3.29 | 3.3 | 2.94 | 3.09 | 39.28 Thousand |
| 02 Apr, 2024 | 3.12 | 3.39 | 3.12 | 3.32 | 44.65 Thousand |
| 28 Mar, 2024 | 3.24 | 3.24 | 3.0 | 3.08 | 26.91 Thousand |
| 27 Mar, 2024 | 3.04 | 3.47 | 3.02 | 3.24 | 66.99 Thousand |
| 26 Mar, 2024 | 3.22 | 3.22 | 2.98 | 3.02 | 15.24 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF