SEK 2.42
(-13.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 3.12 | 3.14 | 2.95 | 2.95 | 6394.00 |
30 Nov, 2023 | 2.8 | 3.12 | 2.79 | 3.12 | 25.66 Thousand |
29 Nov, 2023 | 2.94 | 2.94 | 2.74 | 2.87 | 49.06 Thousand |
28 Nov, 2023 | 3.0 | 3.0 | 2.8 | 2.94 | 41.56 Thousand |
27 Nov, 2023 | 3.0 | 3.0 | 2.93 | 3.0 | 5516.00 |
24 Nov, 2023 | 2.98 | 3.15 | 2.98 | 3.08 | 5253.00 |
23 Nov, 2023 | 3.1 | 3.15 | 2.98 | 3.08 | 47.56 Thousand |
22 Nov, 2023 | 3.15 | 3.15 | 2.9 | 3.05 | 9123.00 |
21 Nov, 2023 | 2.95 | 3.1 | 2.76 | 2.96 | 32.54 Thousand |
20 Nov, 2023 | 3.08 | 3.1 | 2.92 | 2.95 | 5636.00 |
ZYXI
NNSB
4563
4078
CNXN
FRWDF