NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.15 | 3.98 | 3.15 | 3.22 | 44.57 Thousand |
| 22 Mar, 2024 | 3.01 | 3.22 | 2.9 | 3.19 | 15.13 Thousand |
| 21 Mar, 2024 | 3.18 | 3.28 | 3.0 | 3.21 | 12.13 Thousand |
| 20 Mar, 2024 | 3.0 | 3.59 | 3.0 | 3.35 | 45.54 Thousand |
| 19 Mar, 2024 | 3.24 | 3.6 | 3.24 | 3.34 | 23.99 Thousand |
| 18 Mar, 2024 | 3.24 | 3.4 | 3.24 | 3.39 | 38.78 Thousand |
| 15 Mar, 2024 | 3.0 | 3.3 | 2.9 | 3.16 | 53.54 Thousand |
| 14 Mar, 2024 | 3.0 | 3.0 | 2.94 | 3.0 | 16.36 Thousand |
| 13 Mar, 2024 | 2.95 | 3.0 | 2.82 | 2.96 | 28.6 Thousand |
| 12 Mar, 2024 | 2.93 | 3.5 | 2.93 | 2.96 | 49.78 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF