NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.25 | 1.3 | 1.17 | 1.25 | 19.75 Thousand |
| 08 May, 2024 | 1.25 | 1.27 | 1.19 | 1.24 | 60.87 Thousand |
| 07 May, 2024 | 1.29 | 1.3 | 1.18 | 1.27 | 56.35 Thousand |
| 06 May, 2024 | 1.31 | 1.35 | 1.21 | 1.34 | 94.52 Thousand |
| 03 May, 2024 | 1.31 | 1.32 | 1.28 | 1.31 | 11.08 Thousand |
| 02 May, 2024 | 1.34 | 1.35 | 1.29 | 1.29 | 26.39 Thousand |
| 30 Apr, 2024 | 1.33 | 1.35 | 1.3 | 1.34 | 43.83 Thousand |
| 29 Apr, 2024 | 1.35 | 1.4 | 1.21 | 1.33 | 66.07 Thousand |
| 26 Apr, 2024 | 1.4 | 1.4 | 1.22 | 1.35 | 238.64 Thousand |
| 25 Apr, 2024 | 1.25 | 1.59 | 1.2 | 1.31 | 1.12 Million |
ZYXI
NNSB
4563
4078
CNXN
FRWDF