NextCell Pharma AB (NXTCL.ST)
SEK 1.14
(7.17%)
SEK 1.14
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.04 | 3.08 | 3.0 | 3.0 | 6931.00 |
| 13 Nov, 2023 | 2.95 | 3.09 | 2.76 | 3.04 | 19.25 Thousand |
| 10 Nov, 2023 | 2.91 | 3.03 | 2.85 | 2.95 | 4733.00 |
| 09 Nov, 2023 | 3.06 | 3.06 | 2.8 | 2.95 | 16.19 Thousand |
| 08 Nov, 2023 | 3.2 | 3.2 | 2.69 | 2.94 | 44.5 Thousand |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.91 | 2.99 | 23.41 Thousand |
| 06 Nov, 2023 | 3.0 | 3.16 | 2.81 | 2.99 | 63.6 Thousand |
| 03 Nov, 2023 | 2.92 | 3.07 | 2.92 | 3.0 | 10.03 Thousand |
| 02 Nov, 2023 | 3.29 | 3.29 | 2.9 | 2.92 | 7896.00 |
| 01 Nov, 2023 | 3.11 | 3.2 | 2.84 | 3.08 | 4951.00 |
ZYXI
NNSB
4563
4078
CNXN
FRWDF