NextCell Pharma AB (NXTCL.ST)
SEK 0.77
(-18.0%)
SEK 0.77
(-18.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.59 | 3.59 | 3.08 | 3.17 | 65.42 Thousand |
| 25 Sep, 2023 | 3.15 | 3.25 | 3.1 | 3.25 | 43.63 Thousand |
| 22 Sep, 2023 | 3.3 | 3.45 | 3.11 | 3.25 | 37.77 Thousand |
| 21 Sep, 2023 | 3.39 | 3.99 | 3.23 | 3.3 | 83.58 Thousand |
| 20 Sep, 2023 | 3.35 | 3.41 | 3.34 | 3.41 | 9196.00 |
| 19 Sep, 2023 | 3.6 | 3.74 | 3.26 | 3.35 | 58.95 Thousand |
| 18 Sep, 2023 | 3.4 | 3.75 | 3.33 | 3.44 | 21.87 Thousand |
| 15 Sep, 2023 | 3.59 | 3.67 | 3.38 | 3.4 | 67.09 Thousand |
| 14 Sep, 2023 | 3.35 | 3.98 | 3.35 | 3.48 | 38.51 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF