NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.67 | 1.68 | 1.37 | 1.45 | 663.29 Thousand |
| 07 Jun, 2024 | 1.46 | 1.82 | 1.43 | 1.7 | 471.02 Thousand |
| 05 Jun, 2024 | 1.35 | 1.67 | 1.34 | 1.46 | 402.73 Thousand |
| 04 Jun, 2024 | 1.4 | 1.53 | 1.32 | 1.32 | 270.81 Thousand |
| 03 Jun, 2024 | 1.52 | 1.74 | 1.42 | 1.42 | 434.02 Thousand |
| 31 May, 2024 | 1.97 | 1.97 | 1.4 | 1.52 | 943.06 Thousand |
| 30 May, 2024 | 2.38 | 2.38 | 1.8 | 1.97 | 643.96 Thousand |
| 29 May, 2024 | 3.7 | 3.7 | 2.15 | 2.38 | 1.04 Million |
| 28 May, 2024 | 1.7 | 4.03 | 1.46 | 3.8 | 2.24 Million |
| 27 May, 2024 | 2.1 | 2.1 | 1.46 | 1.77 | 202.48 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF