NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.42 | 1.45 | 1.34 | 1.35 | 74.18 Thousand |
| 24 Jun, 2024 | 1.45 | 1.49 | 1.36 | 1.43 | 219.97 Thousand |
| 20 Jun, 2024 | 1.5 | 1.51 | 1.41 | 1.46 | 100.97 Thousand |
| 19 Jun, 2024 | 1.55 | 1.6 | 1.46 | 1.51 | 135.76 Thousand |
| 18 Jun, 2024 | 1.47 | 1.55 | 1.31 | 1.52 | 633.55 Thousand |
| 17 Jun, 2024 | 1.42 | 1.53 | 1.39 | 1.47 | 349.94 Thousand |
| 14 Jun, 2024 | 1.45 | 1.65 | 1.38 | 1.42 | 387.77 Thousand |
| 13 Jun, 2024 | 1.57 | 1.64 | 1.48 | 1.6 | 158.25 Thousand |
| 12 Jun, 2024 | 1.5 | 1.63 | 1.43 | 1.57 | 364.3 Thousand |
| 11 Jun, 2024 | 1.44 | 1.65 | 1.38 | 1.51 | 543.35 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF