Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 56.2 57.2 56.0 57.0 2608.00
16 Oct, 2024 57.2 57.8 56.6 56.6 4468.00
15 Oct, 2024 56.2 57.2 56.0 57.2 8448.00
14 Oct, 2024 58.2 58.6 56.0 56.2 16.18 Thousand
11 Oct, 2024 58.0 58.6 56.8 58.4 2599.00
10 Oct, 2024 56.2 58.2 56.2 58.0 7159.00
09 Oct, 2024 58.4 58.4 56.6 57.4 4185.00
08 Oct, 2024 57.8 59.2 56.8 58.6 5850.00
07 Oct, 2024 57.2 58.0 56.4 57.8 11.89 Thousand
04 Oct, 2024 57.6 58.0 57.2 57.2 5110.00