Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 47.0 47.05 47.0 47.05 2837.00
06 Oct, 2023 47.75 47.75 46.95 47.2 1443.00
05 Oct, 2023 47.05 47.75 47.0 47.75 2322.00
04 Oct, 2023 47.2 47.2 46.95 47.05 1197.00
03 Oct, 2023 47.45 47.5 47.35 47.4 38.85 Thousand
02 Oct, 2023 48.5 48.5 47.05 47.55 4837.00
29 Sep, 2023 48.45 48.55 47.5 48.5 1674.00
28 Sep, 2023 47.1 48.5 46.95 48.5 1335.00
27 Sep, 2023 46.95 47.55 46.5 47.1 4393.00
26 Sep, 2023 49.25 49.25 47.1 48.0 2778.00