Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 68.6 69.2 65.2 66.4 12.19 Thousand
03 Jul, 2024 66.0 68.2 65.4 68.2 1934.00
02 Jul, 2024 66.0 66.4 65.2 66.0 3324.00
01 Jul, 2024 66.8 68.2 65.2 67.4 3297.00
28 Jun, 2024 65.0 68.6 65.0 67.0 2466.00
27 Jun, 2024 69.4 69.6 65.0 65.0 4804.00
26 Jun, 2024 67.6 69.6 66.0 66.4 6216.00
25 Jun, 2024 67.0 67.0 65.6 65.8 1253.00
24 Jun, 2024 67.0 67.8 65.2 65.6 2775.00
20 Jun, 2024 67.8 67.8 66.2 67.0 2831.00