SEK 29.8
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 31.25 | 31.35 | 31.0 | 31.25 | 52.55 Thousand |
25 Sep, 2024 | 31.2 | 31.6 | 30.9 | 31.25 | 2.04 Million |
24 Sep, 2024 | 31.3 | 31.3 | 31.0 | 31.25 | 13.22 Thousand |
23 Sep, 2024 | 31.3 | 31.35 | 30.8 | 31.1 | 12.25 Thousand |
20 Sep, 2024 | 31.1 | 31.3 | 30.9 | 31.0 | 14.54 Thousand |
19 Sep, 2024 | 30.95 | 31.55 | 30.95 | 31.1 | 72.9 Thousand |
18 Sep, 2024 | 30.7 | 31.0 | 30.7 | 30.9 | 14.14 Thousand |
17 Sep, 2024 | 30.2 | 31.0 | 30.1 | 30.7 | 171.91 Thousand |
16 Sep, 2024 | 30.0 | 30.2 | 30.0 | 30.1 | 15.76 Thousand |
13 Sep, 2024 | 29.85 | 30.05 | 29.7 | 30.05 | 25.6 Thousand |
4641
MCY
LMFA
KLBRENG-B
600581
ODVWZ