NP3 Fastigheter AB (publ) (NP3-PREF.ST)
SEK 29.8
(-0.67%)
SEK 29.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 29.5 | 29.9 | 29.5 | 29.8 | 98.85 Thousand |
| 11 Sep, 2024 | 29.8 | 30.1 | 29.45 | 29.5 | 228.91 Thousand |
| 10 Sep, 2024 | 30.15 | 30.15 | 29.8 | 29.8 | 44.17 Thousand |
| 09 Sep, 2024 | 30.1 | 30.3 | 30.0 | 30.2 | 17.85 Thousand |
| 06 Sep, 2024 | 30.0 | 30.2 | 29.95 | 30.1 | 7569.00 |
| 05 Sep, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 6698.00 |
| 04 Sep, 2024 | 29.9 | 30.05 | 29.75 | 30.0 | 25.84 Thousand |
| 03 Sep, 2024 | 30.05 | 30.2 | 29.9 | 29.9 | 19.83 Thousand |
| 02 Sep, 2024 | 30.0 | 30.25 | 29.9 | 30.1 | 24.63 Thousand |
| 30 Aug, 2024 | 29.95 | 30.0 | 29.8 | 30.0 | 19.06 Thousand |
4641
MCY
LMFA
KLBRENG-B
600581
ODVWZ