SEK 29.4
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 29.9 | 29.95 | 29.85 | 29.9 | 569.67 Thousand |
26 Feb, 2025 | 29.95 | 30.0 | 29.85 | 29.9 | 169.19 Thousand |
25 Feb, 2025 | 29.85 | 30.0 | 29.8 | 29.95 | 278.25 Thousand |
24 Feb, 2025 | 29.85 | 29.95 | 29.8 | 29.85 | 81.17 Thousand |
21 Feb, 2025 | 29.75 | 29.9 | 29.75 | 29.85 | 110.24 Thousand |
20 Feb, 2025 | 29.8 | 29.9 | 29.65 | 29.85 | 131.71 Thousand |
19 Feb, 2025 | 29.85 | 29.9 | 29.65 | 29.75 | 96.47 Thousand |
18 Feb, 2025 | 29.85 | 29.85 | 29.7 | 29.8 | 47.53 Thousand |
17 Feb, 2025 | 29.85 | 29.9 | 29.8 | 29.85 | 109.81 Thousand |
14 Feb, 2025 | 29.95 | 29.95 | 29.85 | 29.85 | 142.25 Thousand |
4641
MCY
LMFA
KLBRENG-B
600581
ODVWZ