Norditek Group AB (publ) (NOTEK.ST)

SEK 11.5

(-8.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.9 11.2 10.9 11.2 905.00
07 Feb, 2024 11.0 11.25 11.0 11.25 2269.00
06 Feb, 2024 11.95 11.95 10.95 10.95 81.00
05 Feb, 2024 10.75 11.3 10.4 11.3 5021.00
02 Feb, 2024 11.0 11.05 10.75 10.75 10.93 Thousand
01 Feb, 2024 11.4 11.7 10.55 11.45 7063.00
31 Jan, 2024 11.75 11.75 11.25 11.4 1162.00
30 Jan, 2024 11.85 11.85 11.0 11.75 5061.00
29 Jan, 2024 12.1 12.1 11.55 11.85 1536.00
26 Jan, 2024 11.9 12.1 11.17 12.1 233.78 Thousand