SEK 11.5
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 9.22 | 12.4 | 9.22 | 9.7 | 3204.00 |
21 Feb, 2024 | 9.22 | 9.22 | 8.62 | 9.08 | 9749.00 |
20 Feb, 2024 | 9.5 | 9.62 | 9.12 | 9.52 | 5669.00 |
19 Feb, 2024 | 10.2 | 10.9 | 9.7 | 9.7 | 6535.00 |
16 Feb, 2024 | 10.0 | 10.2 | 9.6 | 10.2 | 2249.00 |
15 Feb, 2024 | 10.0 | 10.45 | 9.98 | 10.45 | 2046.00 |
14 Feb, 2024 | 10.2 | 10.45 | 10.05 | 10.45 | 966.00 |
13 Feb, 2024 | 10.85 | 10.85 | 10.15 | 10.35 | 2839.00 |
12 Feb, 2024 | 11.9 | 11.9 | 10.5 | 10.5 | 1891.00 |
09 Feb, 2024 | 12.0 | 12.0 | 10.9 | 10.9 | 3758.00 |
FSBC
LEE
5240
ELS
8095
HIG-PG