Norditek Group AB (publ) (NOTEK.ST)

SEK 12.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 11.8 13.85 11.8 13.85 260.00
18 Jun, 2025 13.95 13.95 13.95 13.95 358.00
17 Jun, 2025 14.8 14.8 13.85 13.85 1454.00
16 Jun, 2025 13.95 13.95 13.95 13.95 693.00
13 Jun, 2025 14.0 14.0 12.7 13.8 1567.00
12 Jun, 2025 14.7 14.7 13.6 14.3 4012.00
11 Jun, 2025 14.9 14.9 14.75 14.85 647.00
10 Jun, 2025 14.3 14.75 14.2 14.75 4505.00
09 Jun, 2025 14.85 14.85 14.05 14.85 4505.00
05 Jun, 2025 14.75 14.85 14.75 14.85 3838.00