Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.88 9.9 9.44 9.9 117.00
02 Jan, 2025 9.86 9.9 9.86 9.88 384.00
30 Dec, 2024 9.0 9.88 9.0 9.86 585.00
27 Dec, 2024 9.8 9.8 9.22 9.78 2486.00
23 Dec, 2024 10.5 10.5 9.8 9.8 475.00
20 Dec, 2024 10.45 10.45 10.45 10.45 175.00
19 Dec, 2024 10.05 10.45 9.14 10.45 201.00
18 Dec, 2024 10.15 10.15 10.15 10.15 899.00
17 Dec, 2024 10.1 10.1 10.1 10.1 200.00
16 Dec, 2024 10.15 10.15 10.1 10.1 5745.00