SEK 10.15
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 10.15 | 10.15 | 9.78 | 10.1 | 829.00 |
28 Nov, 2024 | 9.98 | 10.15 | 9.72 | 10.15 | 7344.00 |
27 Nov, 2024 | 10.25 | 10.25 | 9.76 | 10.0 | 3602.00 |
26 Nov, 2024 | 9.86 | 10.0 | 9.86 | 10.0 | 5059.00 |
25 Nov, 2024 | 8.98 | 9.86 | 8.98 | 9.86 | 3522.00 |
22 Nov, 2024 | 9.98 | 9.98 | 9.1 | 9.1 | 7313.00 |
21 Nov, 2024 | 10.15 | 10.15 | 9.52 | 9.52 | 415.00 |
20 Nov, 2024 | 9.76 | 9.8 | 9.18 | 9.78 | 1107.00 |
19 Nov, 2024 | 10.4 | 10.4 | 9.78 | 9.78 | 755.00 |
18 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 553.00 |
FSBC
LEE
5240
ELS
8095
HIG-PG