Norditek Group AB (publ) (NOTEK.ST)

SEK 12.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.55 12.6 12.5 12.55 4705.00
05 May, 2025 12.5 12.8 12.5 12.8 459.00
02 May, 2025 12.7 12.95 12.5 12.5 3153.00
30 Apr, 2025 12.25 12.7 12.25 12.7 1400.00
29 Apr, 2025 12.95 12.95 12.15 12.15 3007.00
28 Apr, 2025 13.05 13.3 12.15 12.35 14.02 Thousand
25 Apr, 2025 12.0 13.3 11.5 13.3 7973.00
24 Apr, 2025 13.3 13.3 12.5 12.5 665.00
23 Apr, 2025 13.0 13.0 12.15 12.85 2328.00
22 Apr, 2025 13.55 13.6 12.75 12.9 1154.00