Norditek Group AB (publ) (NOTEK.ST)
SEK 10.15
(0.5%)
SEK 10.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 255.00 |
| 20 Sep, 2023 | 17.0 | 17.0 | 16.9 | 16.9 | 278.00 |
| 19 Sep, 2023 | 16.0 | 16.05 | 16.0 | 16.05 | 7867.00 |
| 18 Sep, 2023 | 17.0 | 17.0 | 16.0 | 16.15 | 7172.00 |
| 15 Sep, 2023 | 17.45 | 17.45 | 17.0 | 17.0 | 98.00 |
| 14 Sep, 2023 | 16.75 | 16.75 | 16.2 | 16.4 | 681.00 |
FSBC
LEE
5240
ELS
8095
HIG-PG