Norditek Group AB (publ) (NOTEK.ST)

SEK 11.5

(-8.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.5 9.96 9.1 9.3 10.48 Thousand
08 Apr, 2024 10.0 10.2 9.44 9.5 695.00
05 Apr, 2024 9.5 9.5 9.3 9.48 802.00
04 Apr, 2024 9.5 9.58 9.5 9.58 1636.00
03 Apr, 2024 9.5 9.5 9.5 9.5 1997.00
02 Apr, 2024 10.35 10.35 9.5 9.5 6616.00
27 Mar, 2024 9.8 9.9 9.52 9.9 3450.00
26 Mar, 2024 9.76 9.76 9.66 9.66 1177.00
25 Mar, 2024 9.86 9.86 9.54 9.76 7885.00
22 Mar, 2024 10.0 10.1 9.52 10.1 163.00