Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.75 11.3 10.4 11.3 5021.00
02 Feb, 2024 11.0 11.05 10.75 10.75 10.93 Thousand
01 Feb, 2024 11.4 11.7 10.55 11.45 7063.00
31 Jan, 2024 11.75 11.75 11.25 11.4 1162.00
30 Jan, 2024 11.85 11.85 11.0 11.75 5061.00
29 Jan, 2024 12.1 12.1 11.55 11.85 1536.00
26 Jan, 2024 11.9 12.1 11.17 12.1 233.78 Thousand
25 Jan, 2024 12.55 12.55 11.55 11.9 6556.00
24 Jan, 2024 13.1 13.1 12.0 12.5 9087.00
23 Jan, 2024 13.25 14.0 12.55 13.0 11.65 Thousand