Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.1 12.1 11.55 11.85 1536.00
26 Jan, 2024 11.9 12.1 11.17 12.1 233.78 Thousand
25 Jan, 2024 12.55 12.55 11.55 11.9 6556.00
24 Jan, 2024 13.1 13.1 12.0 12.5 9087.00
23 Jan, 2024 13.25 14.0 12.55 13.0 11.65 Thousand
22 Jan, 2024 14.0 14.8 14.0 14.4 227.83 Thousand
19 Jan, 2024 13.55 14.8 13.55 14.75 3311.00
18 Jan, 2024 14.35 14.7 13.65 14.45 7798.00
17 Jan, 2024 14.0 14.0 13.2 13.95 839.00
16 Jan, 2024 14.6 14.6 13.9 14.0 1401.00