Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.2 8.94 8.2 8.56 5809.00
17 May, 2024 8.1 8.2 8.1 8.2 811.00
16 May, 2024 7.9 8.18 7.9 8.0 1926.00
15 May, 2024 8.36 8.36 8.02 8.28 485.00
14 May, 2024 8.12 8.52 8.12 8.52 672.00
13 May, 2024 7.9 8.4 7.8 7.8 3778.00
10 May, 2024 8.18 8.5 7.5 8.48 5390.00
08 May, 2024 8.5 8.5 8.5 8.5 102.00
07 May, 2024 8.26 8.5 8.1 8.5 3152.00
06 May, 2024 8.5 8.5 8.16 8.5 3087.00