Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.0 12.0 10.0 11.2 14.83 Thousand
31 May, 2024 11.0 12.45 10.55 12.0 704.00
30 May, 2024 11.0 11.0 10.4 10.6 2316.00
29 May, 2024 10.3 11.5 10.3 10.35 6038.00
28 May, 2024 10.9 12.0 10.9 12.0 4616.00
27 May, 2024 10.7 11.3 10.45 10.5 3715.00
24 May, 2024 10.5 10.6 10.5 10.5 1452.00
23 May, 2024 9.8 10.25 9.8 10.1 1340.00
22 May, 2024 8.9 9.6 8.9 9.6 10.67 Thousand
21 May, 2024 8.9 9.0 8.8 8.9 3724.00