Norditek Group AB (publ) (NOTEK.ST)

SEK 10.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 7.88 8.5 7.42 8.5 22.15 Thousand
17 Apr, 2024 7.9 7.9 7.9 7.9 1705.00
16 Apr, 2024 8.38 8.6 7.2 7.88 102.72 Thousand
15 Apr, 2024 9.5 12.4 9.5 10.2 8021.00
12 Apr, 2024 9.4 9.62 9.4 9.62 494.00
11 Apr, 2024 9.32 9.6 9.32 9.6 25.00
10 Apr, 2024 9.5 9.82 9.3 9.82 188.00
09 Apr, 2024 9.5 9.96 9.1 9.3 10.48 Thousand
08 Apr, 2024 10.0 10.2 9.44 9.5 695.00
05 Apr, 2024 9.5 9.5 9.3 9.48 802.00