Norva24 Group AB (Publ) (NORVA.ST)

SEK 36.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36.2 36.3 36.15 36.15 114.47 Thousand
14 Apr, 2025 36.2 36.2 36.1 36.1 1547.00
11 Apr, 2025 36.2 36.25 36.1 36.1 361.91 Thousand
10 Apr, 2025 36.15 36.2 36.1 36.1 783.44 Thousand
09 Apr, 2025 36.05 36.15 36.0 36.05 1.04 Million
08 Apr, 2025 36.2 36.2 36.0 36.15 515.59 Thousand
07 Apr, 2025 36.15 36.2 35.85 35.95 3.36 Million
04 Apr, 2025 36.2 36.25 36.15 36.25 671.17 Thousand
03 Apr, 2025 36.15 36.25 36.15 36.2 213.09 Thousand
02 Apr, 2025 36.25 36.25 36.15 36.15 656.72 Thousand