Norva24 Group AB (Publ) (NORVA.ST)

SEK 36.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.8 36.3 35.8 36.0 4637.00
28 May, 2025 35.85 36.05 35.7 35.85 10.7 Thousand
27 May, 2025 36.35 36.5 35.7 35.7 30.48 Thousand
26 May, 2025 36.35 36.5 36.35 36.35 28.16 Thousand
23 May, 2025 36.35 36.35 36.35 36.35 4122.00
22 May, 2025 36.6 36.6 36.35 36.35 12.45 Thousand
21 May, 2025 36.7 36.7 36.4 36.65 2739.00
20 May, 2025 36.4 36.65 36.4 36.65 5047.00
19 May, 2025 36.55 36.6 36.4 36.6 7251.00
16 May, 2025 36.4 36.55 36.4 36.5 28.99 Thousand