Norva24 Group AB (Publ) (NORVA.ST)

SEK 36.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 36.25 36.25 36.15 36.15 656.72 Thousand
01 Apr, 2025 36.25 36.25 36.2 36.25 235.47 Thousand
31 Mar, 2025 36.2 36.25 36.15 36.2 298.18 Thousand
28 Mar, 2025 36.2 36.3 36.15 36.15 1.15 Million
27 Mar, 2025 36.3 36.3 36.15 36.2 2.31 Million
26 Mar, 2025 36.3 36.3 36.25 36.25 134.89 Thousand
25 Mar, 2025 36.2 36.3 36.2 36.25 821.34 Thousand
24 Mar, 2025 36.25 36.3 36.2 36.2 638.2 Thousand
21 Mar, 2025 36.2 36.25 36.15 36.2 522.51 Thousand
20 Mar, 2025 36.15 36.25 36.15 36.2 699.67 Thousand