Nordisk Bergteknik AB (publ) (NORB-B.ST)
SEK 11.0
(1.85%)
SEK 11.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.96 | 16.1 | 15.92 | 16.1 | 6373.00 |
| 09 Apr, 2024 | 16.0 | 16.1 | 15.94 | 16.0 | 7936.00 |
| 08 Apr, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 11.24 Thousand |
| 05 Apr, 2024 | 16.1 | 16.1 | 15.92 | 16.0 | 6055.00 |
| 04 Apr, 2024 | 16.0 | 16.1 | 15.78 | 16.0 | 10.58 Thousand |
| 03 Apr, 2024 | 16.06 | 16.06 | 15.78 | 16.0 | 252.1 Thousand |
| 02 Apr, 2024 | 15.18 | 16.06 | 15.16 | 16.06 | 87.53 Thousand |
| 28 Mar, 2024 | 15.16 | 15.68 | 15.16 | 15.22 | 18.2 Thousand |
| 27 Mar, 2024 | 15.28 | 15.28 | 15.0 | 15.16 | 35.59 Thousand |
| 26 Mar, 2024 | 15.1 | 15.48 | 15.1 | 15.28 | 14.77 Thousand |
9872
MSLH
7793
IOBCF
OXLCL
BMR