Nordisk Bergteknik AB (publ) (NORB-B.ST)
SEK 11.0
(1.85%)
SEK 11.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.36 | 15.36 | 15.0 | 15.1 | 9852.00 |
| 22 Mar, 2024 | 15.3 | 15.38 | 15.1 | 15.36 | 24.61 Thousand |
| 21 Mar, 2024 | 15.0 | 15.32 | 15.0 | 15.3 | 16.18 Thousand |
| 20 Mar, 2024 | 15.22 | 15.38 | 15.0 | 15.28 | 15.72 Thousand |
| 19 Mar, 2024 | 15.26 | 15.38 | 15.0 | 15.32 | 4609.00 |
| 18 Mar, 2024 | 15.0 | 15.92 | 14.96 | 15.26 | 28.73 Thousand |
| 15 Mar, 2024 | 15.6 | 16.1 | 15.36 | 15.38 | 8478.00 |
| 14 Mar, 2024 | 15.42 | 16.1 | 15.42 | 15.6 | 19.11 Thousand |
| 13 Mar, 2024 | 15.84 | 16.1 | 15.42 | 15.7 | 6547.00 |
| 12 Mar, 2024 | 15.66 | 16.18 | 15.42 | 15.86 | 8386.00 |
9872
MSLH
7793
IOBCF
OXLCL
BMR