Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 12.86

(7.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.02 18.52 17.02 18.4 7213.00
06 Feb, 2024 19.28 19.28 18.5 18.5 3676.00
05 Feb, 2024 19.22 19.28 18.28 18.68 4613.00
02 Feb, 2024 19.4 20.0 19.0 19.22 6573.00
01 Feb, 2024 19.28 19.56 19.2 19.4 8164.00
31 Jan, 2024 19.1 19.76 18.24 19.3 21.83 Thousand
30 Jan, 2024 20.45 20.6 19.4 19.42 21.49 Thousand
29 Jan, 2024 18.3 20.5 16.7 20.45 39.39 Thousand
26 Jan, 2024 18.74 18.74 18.06 18.7 20.31 Thousand
25 Jan, 2024 18.7 18.76 18.24 18.7 45.13 Thousand