Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 12.86

(7.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 17.72 17.72 17.1 17.12 28.25 Thousand
03 Jul, 2024 17.92 17.92 17.4 17.72 6039.00
02 Jul, 2024 17.76 17.8 17.2 17.6 27.53 Thousand
01 Jul, 2024 17.96 18.1 17.54 17.8 15.69 Thousand
28 Jun, 2024 17.94 17.94 17.52 17.94 2909.00
27 Jun, 2024 17.8 18.0 17.62 17.94 9108.00
26 Jun, 2024 17.9 18.0 17.64 17.98 2297.00
25 Jun, 2024 18.0 18.0 17.82 17.96 10.09 Thousand
24 Jun, 2024 18.08 18.1 17.78 17.78 4837.00
20 Jun, 2024 17.74 18.1 17.74 18.08 4972.00