SEK 12.4
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 17.7 | 18.02 | 17.66 | 17.88 | 13.27 Thousand |
28 Aug, 2024 | 17.9 | 17.9 | 17.5 | 17.64 | 5118.00 |
27 Aug, 2024 | 17.6 | 18.64 | 17.5 | 17.88 | 11.74 Thousand |
26 Aug, 2024 | 18.38 | 19.44 | 17.58 | 17.94 | 46.86 Thousand |
23 Aug, 2024 | 18.0 | 18.48 | 17.5 | 18.3 | 22.61 Thousand |
22 Aug, 2024 | 18.78 | 18.78 | 17.96 | 18.0 | 45.5 Thousand |
21 Aug, 2024 | 19.32 | 20.0 | 18.36 | 18.8 | 43.33 Thousand |
20 Aug, 2024 | 18.88 | 19.9 | 18.5 | 19.3 | 72.34 Thousand |
19 Aug, 2024 | 16.22 | 18.8 | 16.22 | 18.26 | 165.17 Thousand |
16 Aug, 2024 | 16.4 | 16.68 | 16.1 | 16.12 | 20.33 Thousand |
9872
MSLH
7793
IOBCF
OXLCL
BMR