Nordisk Bergteknik AB (publ) (NORB-B.ST)

SEK 12.86

(7.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 18.04 18.6 17.54 17.54 1784.00
18 Jun, 2024 18.04 18.6 18.0 18.18 16.65 Thousand
17 Jun, 2024 18.48 18.48 17.9 18.04 13.31 Thousand
14 Jun, 2024 18.76 19.12 18.48 18.48 5846.00
13 Jun, 2024 19.5 19.5 18.7 18.7 7238.00
12 Jun, 2024 19.0 19.94 18.88 19.5 38.64 Thousand
11 Jun, 2024 20.3 20.35 19.5 19.88 8718.00
10 Jun, 2024 19.9 20.6 19.26 20.45 40.03 Thousand
07 Jun, 2024 19.04 20.0 19.04 19.82 14.22 Thousand
05 Jun, 2024 19.24 20.55 19.2 19.84 22.32 Thousand