Nolato AB (publ) (NOLA-B.ST)

SEK 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.95 54.1 52.5 53.5 150.07 Thousand
07 Jan, 2025 54.7 55.6 53.8 54.0 176.77 Thousand
03 Jan, 2025 55.15 55.4 54.35 54.5 54.4 Thousand
02 Jan, 2025 54.2 55.35 54.2 55.15 97.31 Thousand
30 Dec, 2024 54.0 54.45 53.85 54.2 64.38 Thousand
27 Dec, 2024 53.95 54.85 53.95 54.35 103.77 Thousand
23 Dec, 2024 54.9 55.2 54.2 54.45 67.17 Thousand
20 Dec, 2024 54.95 55.05 53.25 54.6 725.98 Thousand
19 Dec, 2024 53.7 55.5 53.7 55.05 911.23 Thousand
18 Dec, 2024 53.5 54.9 53.45 54.75 285.59 Thousand