Nivika Fastigheter AB (publ) (NIVI-B.ST)
SEK 39.4
(0.9%)
SEK 39.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 43.6 | 43.6 | 41.1 | 41.9 | 45.86 Thousand |
| 07 Jun, 2024 | 43.1 | 44.1 | 43.0 | 43.0 | 53.65 Thousand |
| 05 Jun, 2024 | 42.9 | 43.8 | 42.8 | 43.0 | 35.47 Thousand |
| 04 Jun, 2024 | 43.0 | 43.5 | 42.5 | 42.8 | 36.46 Thousand |
| 03 Jun, 2024 | 43.6 | 44.4 | 43.0 | 43.2 | 71.43 Thousand |
| 31 May, 2024 | 42.3 | 44.5 | 41.1 | 43.2 | 264.71 Thousand |
| 30 May, 2024 | 42.0 | 43.6 | 41.6 | 42.3 | 165.29 Thousand |
| 29 May, 2024 | 42.0 | 42.4 | 41.5 | 42.0 | 115.87 Thousand |
| 28 May, 2024 | 41.8 | 43.0 | 41.2 | 42.1 | 186.24 Thousand |
| 27 May, 2024 | 40.4 | 41.9 | 39.4 | 41.7 | 52.09 Thousand |
5151
BEIA-B
SANGINITA
EXHI
CUB
QLINEA