Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.06 | 3.06 | 2.93 | 3.0 | 50.18 Thousand |
| 06 Dec, 2023 | 3.12 | 3.26 | 3.01 | 3.1 | 47.55 Thousand |
| 05 Dec, 2023 | 3.13 | 3.13 | 3.08 | 3.13 | 12.51 Thousand |
| 04 Dec, 2023 | 3.07 | 3.12 | 2.87 | 3.11 | 49.72 Thousand |
| 01 Dec, 2023 | 3.21 | 3.21 | 3.0 | 3.07 | 25.84 Thousand |
| 30 Nov, 2023 | 3.31 | 3.31 | 3.15 | 3.21 | 12 Thousand |
| 29 Nov, 2023 | 3.26 | 3.44 | 3.12 | 3.32 | 68.06 Thousand |
| 28 Nov, 2023 | 3.5 | 3.5 | 3.18 | 3.26 | 55.16 Thousand |
| 27 Nov, 2023 | 3.42 | 3.57 | 3.14 | 3.5 | 59 Thousand |
| 24 Nov, 2023 | 3.31 | 3.42 | 3.23 | 3.42 | 22.87 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV