Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.0 | 3.13 | 2.98 | 3.13 | 40.31 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 2.99 | 3.13 | 94.5 Thousand |
| 20 Sep, 2023 | 3.08 | 3.25 | 3.0 | 3.16 | 55.51 Thousand |
| 19 Sep, 2023 | 3.2 | 3.26 | 3.0 | 3.0 | 65.08 Thousand |
| 18 Sep, 2023 | 3.32 | 3.32 | 3.16 | 3.2 | 38.94 Thousand |
| 15 Sep, 2023 | 3.34 | 3.38 | 3.23 | 3.32 | 32.19 Thousand |
| 14 Sep, 2023 | 3.26 | 3.4 | 3.22 | 3.4 | 30.69 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV