Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.18
(1.27%)
SEK 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 13.00 |
| 06 Oct, 2023 | 6.86 | 6.86 | 6.84 | 6.84 | 1274.00 |
| 05 Oct, 2023 | 7.0 | 7.04 | 6.84 | 6.84 | 1470.00 |
| 04 Oct, 2023 | 7.04 | 7.04 | 7.0 | 7.0 | 291.00 |
| 03 Oct, 2023 | 7.08 | 7.08 | 7.06 | 7.06 | 916.00 |
| 02 Oct, 2023 | 6.88 | 7.1 | 6.88 | 7.08 | 1597.00 |
| 29 Sep, 2023 | 7.04 | 7.1 | 6.88 | 6.88 | 9282.00 |
| 28 Sep, 2023 | 6.84 | 7.0 | 6.84 | 7.0 | 4050.00 |
| 27 Sep, 2023 | 6.84 | 6.86 | 6.7 | 6.7 | 235.00 |
| 26 Sep, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 30.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL