Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 2.92
(0.0%)
SEK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.44 | 6.48 | 6.28 | 6.46 | 5915.00 |
| 11 Mar, 2024 | 6.5 | 6.6 | 6.36 | 6.36 | 3527.00 |
| 08 Mar, 2024 | 6.28 | 6.38 | 6.28 | 6.38 | 3091.00 |
| 07 Mar, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 823.00 |
| 06 Mar, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 30.00 |
| 05 Mar, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 2843.00 |
| 04 Mar, 2024 | 6.3 | 6.64 | 6.3 | 6.36 | 12.69 Thousand |
| 01 Mar, 2024 | 5.88 | 6.32 | 5.8 | 6.32 | 21.91 Thousand |
| 29 Feb, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 4070.00 |
| 28 Feb, 2024 | 6.16 | 6.18 | 5.9 | 5.9 | 6129.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL