Nilsson Special Vehicles AB (publ) (NILS.ST)
SEK 3.4
(3.03%)
SEK 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.2 | 6.2 | 6.12 | 6.14 | 2775.00 |
| 08 Dec, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 116.00 |
| 07 Dec, 2023 | 6.12 | 6.16 | 6.12 | 6.16 | 200.00 |
| 06 Dec, 2023 | 6.1 | 6.24 | 6.1 | 6.12 | 3154.00 |
| 05 Dec, 2023 | 6.24 | 6.24 | 6.18 | 6.18 | 97.00 |
| 04 Dec, 2023 | 6.28 | 6.28 | 6.2 | 6.28 | 178.00 |
| 01 Dec, 2023 | 6.36 | 6.36 | 6.28 | 6.28 | 1000.00 |
| 30 Nov, 2023 | 6.4 | 6.48 | 6.36 | 6.36 | 571.00 |
| 29 Nov, 2023 | 6.58 | 6.58 | 6.42 | 6.42 | 1197.00 |
| 28 Nov, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 52.00 |
COOR
SPALI
VO
NNCL
TMXN
EDL