Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 57.5 57.5 54.6 55.3 1421.00
12 Oct, 2023 57.7 57.7 56.1 56.1 1030.00
11 Oct, 2023 57.0 57.9 56.1 57.7 1022.00
10 Oct, 2023 54.6 59.0 54.5 57.0 2952.00
09 Oct, 2023 53.3 54.6 53.2 54.6 4453.00
06 Oct, 2023 54.0 54.8 54.0 54.8 1198.00
05 Oct, 2023 54.0 55.4 53.3 54.0 4440.00
04 Oct, 2023 54.4 54.4 52.8 53.0 1077.00
03 Oct, 2023 54.6 54.6 54.0 54.5 2076.00
02 Oct, 2023 55.6 55.6 53.8 54.7 5117.00