Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 60.2 62.0 60.2 60.8 2481.00
10 Nov, 2023 59.9 60.4 59.9 60.3 8346.00
09 Nov, 2023 57.4 60.1 57.4 60.0 7197.00
08 Nov, 2023 57.9 58.2 57.9 58.2 701.00
07 Nov, 2023 57.0 58.1 57.0 58.0 9320.00
06 Nov, 2023 58.5 58.5 57.5 57.5 5149.00
03 Nov, 2023 58.5 58.5 57.2 58.5 1262.00
02 Nov, 2023 57.9 58.5 57.2 58.5 11.39 Thousand
01 Nov, 2023 57.2 58.0 55.9 57.9 33.13 Thousand
31 Oct, 2023 57.6 58.0 57.0 57.3 6723.00