Nilörngruppen AB (NIL-B.ST)

SEK 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 54.4 55.7 53.5 55.5 4922.00
21 Sep, 2023 54.1 54.5 54.1 54.5 1376.00
20 Sep, 2023 55.0 55.6 54.4 55.0 12.7 Thousand
19 Sep, 2023 54.1 56.0 54.0 55.2 3538.00
18 Sep, 2023 54.0 56.6 52.8 54.1 7701.00
15 Sep, 2023 54.4 54.4 53.1 54.0 5906.00
14 Sep, 2023 53.8 54.4 53.7 54.4 1427.00