Nicoccino Holding AB (publ) (NICO.ST)

SEK 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.85 1.85 1.85 1.85 -
28 Apr, 2025 1.86 1.86 1.85 1.85 351.00
25 Apr, 2025 1.86 1.86 1.86 1.86 314.00
24 Apr, 2025 1.61 1.61 1.61 1.61 -
23 Apr, 2025 1.61 1.61 1.61 1.61 1000.00
22 Apr, 2025 1.61 1.61 1.61 1.61 62.00
17 Apr, 2025 1.61 1.61 1.61 1.61 -
16 Apr, 2025 1.61 1.61 1.61 1.61 124.00
15 Apr, 2025 1.61 1.61 1.61 1.61 16.02 Thousand
14 Apr, 2025 1.68 1.79 1.68 1.79 307.00