Nicoccino Holding AB (publ) (NICO.ST)
SEK 1.73
(0.0%)
SEK 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 83.00 |
| 18 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 65.4 Thousand |
| 15 Mar, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 3250.00 |
| 14 Mar, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 8290.00 |
| 08 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3658.00 |
| 07 Mar, 2024 | 1.68 | 1.68 | 1.54 | 1.58 | 6934.00 |
| 06 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 83.00 |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 790.00 |
| 29 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 28 Feb, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 29.00 |
DGMLF
9726
SGIOY
REMLIFE
MAB
GRID