Neola Medical AB (publ) (NEOLA.ST)
SEK 2.5
(0.4%)
SEK 2.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.75 | 1.8 | 1.74 | 1.74 | 5775.00 |
| 22 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 5829.00 |
| 21 Feb, 2024 | 1.82 | 1.85 | 1.73 | 1.78 | 31.24 Thousand |
| 20 Feb, 2024 | 3.12 | 3.3 | 3.08 | 3.08 | 98.79 Thousand |
| 19 Feb, 2024 | 1.86 | 1.93 | 1.86 | 1.89 | 15.35 Thousand |
| 16 Feb, 2024 | 1.81 | 1.86 | 1.81 | 1.86 | 26.35 Thousand |
| 15 Feb, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 52.99 Thousand |
| 14 Feb, 2024 | 1.86 | 1.9 | 1.8 | 1.9 | 14.52 Thousand |
| 13 Feb, 2024 | 1.73 | 1.79 | 1.73 | 1.79 | 2300.00 |
| 12 Feb, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 22.05 Thousand |
NOHO
2970
INDV
3430
6038
PMJS