Neola Medical AB (publ) (NEOLA.ST)
SEK 2.5
(0.4%)
SEK 2.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 95.00 |
| 07 Mar, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 311.00 |
| 06 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 4560.00 |
| 05 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 928.00 |
| 04 Mar, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 10.06 Thousand |
| 01 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 5937.00 |
| 29 Feb, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 26.38 Thousand |
| 28 Feb, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 1312.00 |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1357.00 |
| 26 Feb, 2024 | 1.74 | 1.81 | 1.74 | 1.76 | 18.7 Thousand |
NOHO
2970
INDV
3430
6038
PMJS