Neola Medical AB (publ) (NEOLA.ST)
SEK 2.5
(0.4%)
SEK 2.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.14 | 2.2 | 2.0 | 2.0 | 84.32 Thousand |
| 20 Apr, 2024 | 3.22 | 3.22 | 2.66 | 2.7 | 34.08 Thousand |
| 19 Apr, 2024 | 2.4 | 2.4 | 2.02 | 2.14 | 66.5 Thousand |
| 18 Apr, 2024 | 1.97 | 2.8 | 1.97 | 2.42 | 128.04 Thousand |
| 17 Apr, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 1357.00 |
| 16 Apr, 2024 | 1.96 | 1.96 | 1.91 | 1.96 | 2509.00 |
| 15 Apr, 2024 | 1.96 | 1.98 | 1.91 | 1.91 | 10.47 Thousand |
| 12 Apr, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 23.99 Thousand |
| 11 Apr, 2024 | 1.9 | 1.95 | 1.9 | 1.92 | 27.25 Thousand |
| 10 Apr, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 6063.00 |
NOHO
2970
INDV
3430
6038
PMJS