Neola Medical AB (publ) (NEOLA.ST)
SEK 2.5
(0.4%)
SEK 2.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.88 | 2.0 | 1.87 | 2.0 | 2.38 Million |
| 06 May, 2024 | 1.89 | 1.92 | 1.87 | 1.87 | 10.52 Thousand |
| 03 May, 2024 | 1.91 | 1.97 | 1.89 | 1.89 | 44 Thousand |
| 02 May, 2024 | 2.02 | 2.04 | 1.9 | 1.9 | 68.34 Thousand |
| 30 Apr, 2024 | 2.2 | 2.28 | 2.02 | 2.08 | 26.57 Thousand |
| 29 Apr, 2024 | 1.93 | 2.14 | 1.93 | 2.08 | 102.97 Thousand |
| 26 Apr, 2024 | 1.9 | 1.92 | 1.85 | 1.92 | 30.27 Thousand |
| 25 Apr, 2024 | 1.96 | 1.96 | 1.86 | 1.89 | 25.05 Thousand |
| 24 Apr, 2024 | 1.93 | 1.98 | 1.92 | 1.92 | 27.98 Thousand |
| 23 Apr, 2024 | 1.99 | 2.02 | 1.97 | 2.0 | 41.63 Thousand |
NOHO
2970
INDV
3430
6038
PMJS